Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 43.5 43.5 43.5 43.5 -
15 Sep, 2015 43.5 43.5 43.5 43.5 -
14 Sep, 2015 43.5 43.5 43.5 43.5 -
11 Sep, 2015 43.5 43.5 43.5 43.5 -
10 Sep, 2015 43.5 43.5 43.5 43.5 -
09 Sep, 2015 44.0 44.0 42.1 43.5 8272.00
08 Sep, 2015 43.0 44.0 42.11 44.0 43.18 Thousand
07 Sep, 2015 43.0 43.99 43.0 43.0 14.54 Thousand
04 Sep, 2015 43.0 43.7 43.0 43.0 4500.00
03 Sep, 2015 43.0 43.0 43.0 43.0 -