Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 42.22 45.9 42.22 44.0 18.31 Thousand
17 Aug, 2015 40.01 42.0 40.01 42.0 39 Thousand
14 Aug, 2015 39.5 39.5 39.5 39.5 -
13 Aug, 2015 39.5 39.5 39.5 39.5 -
12 Aug, 2015 39.5 39.5 39.5 39.5 -
11 Aug, 2015 39.5 39.5 39.5 39.5 -
10 Aug, 2015 39.5 40.9 39.5 39.5 5000.00
07 Aug, 2015 38.0 38.25 37.1 38.25 2900.00
06 Aug, 2015 38.0 38.0 38.0 38.0 -
05 Aug, 2015 38.0 38.5 38.0 38.0 5000.00