Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 37.0 37.0 37.0 37.0 -
20 Jul, 2015 37.0 37.0 37.0 37.0 -
17 Jul, 2015 37.0 37.0 37.0 37.0 -
16 Jul, 2015 37.0 37.0 37.0 37.0 -
15 Jul, 2015 37.0 37.0 37.0 37.0 -
14 Jul, 2015 37.0 37.0 37.0 37.0 -
13 Jul, 2015 37.0 37.0 37.0 37.0 -
10 Jul, 2015 37.0 37.0 37.0 37.0 -
09 Jul, 2015 37.0 37.0 35.0 37.0 862.00
08 Jul, 2015 37.0 37.0 37.0 37.0 -