Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 37.0 37.0 37.0 37.0 -
22 Jun, 2015 37.0 37.0 37.0 37.0 -
19 Jun, 2015 37.0 37.0 37.0 37.0 -
18 Jun, 2015 37.0 37.0 37.0 37.0 -
17 Jun, 2015 37.0 37.0 37.0 37.0 -
16 Jun, 2015 37.0 37.0 37.0 37.0 -
15 Jun, 2015 37.0 37.0 37.0 37.0 -
12 Jun, 2015 37.0 37.4 35.0 37.0 5000.00
11 Jun, 2015 38.0 39.0 35.0 37.0 13.07 Thousand
10 Jun, 2015 38.0 38.0 38.0 38.0 -