Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 37.0 37.0 37.0 37.0 -
06 Jul, 2015 37.0 37.0 37.0 37.0 -
03 Jul, 2015 37.0 37.0 37.0 37.0 -
02 Jul, 2015 37.0 37.4 35.0 37.0 60.07 Thousand
01 Jul, 2015 37.0 37.0 37.0 37.0 -
30 Jun, 2015 37.0 37.0 37.0 37.0 -
29 Jun, 2015 37.0 37.0 37.0 37.0 -
26 Jun, 2015 37.0 37.0 37.0 37.0 -
25 Jun, 2015 37.0 37.0 37.0 37.0 -
24 Jun, 2015 37.0 37.0 37.0 37.0 -