Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 38.0 38.0 36.0 38.0 -
08 Jun, 2015 38.0 38.0 38.0 38.0 -
05 Jun, 2015 38.0 38.0 38.0 38.0 -
04 Jun, 2015 38.0 38.0 38.0 38.0 -
03 Jun, 2015 38.0 38.0 38.0 38.0 -
02 Jun, 2015 38.0 38.0 38.0 38.0 -
01 Jun, 2015 38.0 38.0 38.0 38.0 -
29 May, 2015 38.0 38.0 38.0 38.0 -
28 May, 2015 38.0 38.0 38.0 38.0 -
27 May, 2015 38.0 38.0 36.0 38.0 1836.00