Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 38.0 38.0 38.0 38.0 -
22 May, 2015 38.0 38.0 38.0 38.0 -
21 May, 2015 38.0 38.0 38.0 38.0 -
20 May, 2015 38.0 38.0 38.0 38.0 -
19 May, 2015 38.0 38.0 38.0 38.0 -
18 May, 2015 38.0 38.0 38.0 38.0 -
15 May, 2015 38.0 38.0 38.0 38.0 -
14 May, 2015 38.0 38.0 38.0 38.0 -
13 May, 2015 38.0 39.0 38.0 38.0 278.00
12 May, 2015 38.0 39.0 38.0 38.0 54.00