Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 38.0 38.0 36.0 38.0 1000.00
23 Apr, 2015 38.0 38.0 38.0 38.0 -
22 Apr, 2015 38.5 38.5 37.0 38.5 9000.00
21 Apr, 2015 39.0 39.0 39.0 39.0 -
20 Apr, 2015 39.0 39.0 39.0 39.0 -
17 Apr, 2015 39.0 39.0 39.0 39.0 -
16 Apr, 2015 39.0 40.0 37.0 39.0 1874.00
15 Apr, 2015 39.0 39.0 39.0 39.0 -
14 Apr, 2015 39.0 39.0 39.0 39.0 -
13 Apr, 2015 39.0 39.0 39.0 39.0 -