Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 41.5 41.5 41.5 41.5 -
24 Mar, 2015 41.5 41.5 41.5 41.5 -
23 Mar, 2015 41.5 41.5 41.5 41.5 -
20 Mar, 2015 41.5 41.5 41.5 41.5 -
19 Mar, 2015 41.5 41.5 41.5 41.5 -
18 Mar, 2015 41.5 41.5 40.0 41.5 11.25 Thousand
17 Mar, 2015 41.5 41.5 41.5 41.5 -
16 Mar, 2015 41.5 41.5 40.15 41.5 5300.00
13 Mar, 2015 41.5 41.5 41.5 41.5 -
12 Mar, 2015 40.5 43.0 40.5 41.5 15 Thousand