Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 38.0 38.0 36.0 38.0 444.00
10 Mar, 2015 38.0 38.0 38.0 38.0 -
09 Mar, 2015 38.0 38.0 38.0 38.0 -
06 Mar, 2015 38.0 38.0 38.0 38.0 -
05 Mar, 2015 38.0 38.0 36.5 38.0 12.1 Thousand
04 Mar, 2015 39.0 39.0 39.0 39.0 -
03 Mar, 2015 39.0 39.0 39.0 39.0 -
02 Mar, 2015 39.0 39.0 39.0 39.0 -
27 Feb, 2015 39.0 39.0 39.0 39.0 -
26 Feb, 2015 39.0 39.0 39.0 39.0 -