Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 39.0 39.0 36.96 39.0 15.32 Thousand
24 Feb, 2015 39.0 39.0 39.0 39.0 -
23 Feb, 2015 39.0 39.0 37.05 39.0 1000.00
20 Feb, 2015 39.0 39.0 39.0 39.0 -
19 Feb, 2015 39.0 39.0 39.0 39.0 -
18 Feb, 2015 39.0 39.0 39.0 39.0 -
17 Feb, 2015 39.0 39.0 39.0 39.0 -
16 Feb, 2015 39.0 39.0 39.0 39.0 -
13 Feb, 2015 39.0 39.0 37.05 39.0 615.00
12 Feb, 2015 39.0 39.0 39.0 39.0 -