Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 39.0 39.0 39.0 39.0 -
10 Feb, 2015 39.0 39.0 39.0 39.0 -
09 Feb, 2015 39.0 39.0 39.0 39.0 -
06 Feb, 2015 39.0 39.0 37.0 39.0 3000.00
05 Feb, 2015 39.0 39.0 39.0 39.0 -
04 Feb, 2015 39.0 39.0 37.05 39.0 2890.00
03 Feb, 2015 39.0 39.0 39.0 39.0 -
02 Feb, 2015 39.0 39.0 39.0 39.0 -
30 Jan, 2015 39.0 39.0 39.0 39.0 -
29 Jan, 2015 39.0 39.0 39.0 39.0 -