Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 39.0 39.0 39.0 39.0 -
13 Jan, 2015 39.0 39.0 39.0 39.0 -
12 Jan, 2015 39.0 39.0 37.05 39.0 500.00
09 Jan, 2015 39.0 39.0 39.0 39.0 -
08 Jan, 2015 39.0 39.0 39.0 39.0 -
07 Jan, 2015 39.0 39.0 37.1 39.0 2000.00
06 Jan, 2015 39.0 39.0 39.0 39.0 -
05 Jan, 2015 39.0 39.0 39.0 39.0 -
02 Jan, 2015 39.0 39.0 39.0 39.0 -
31 Dec, 2014 39.0 39.0 39.0 39.0 -