Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 39.0 39.0 39.0 39.0 -
11 Dec, 2014 39.0 39.0 39.0 39.0 -
10 Dec, 2014 39.0 39.0 39.0 39.0 -
09 Dec, 2014 39.0 39.0 39.0 39.0 -
08 Dec, 2014 39.0 39.0 39.0 39.0 -
05 Dec, 2014 39.0 39.0 39.0 39.0 -
04 Dec, 2014 39.0 39.0 39.0 39.0 -
03 Dec, 2014 39.0 39.0 39.0 39.0 -
02 Dec, 2014 39.0 39.0 37.1 39.0 500.00
01 Dec, 2014 39.0 39.0 39.0 39.0 -