Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 40.0 40.0 40.0 40.0 -
13 Nov, 2014 40.0 40.0 40.0 40.0 -
12 Nov, 2014 40.0 40.0 40.0 40.0 -
11 Nov, 2014 40.0 40.0 40.0 40.0 -
10 Nov, 2014 40.0 40.0 40.0 40.0 -
07 Nov, 2014 40.0 40.0 40.0 40.0 -
06 Nov, 2014 40.62 40.62 40.0 40.0 3000.00
05 Nov, 2014 41.0 41.0 41.0 41.0 -
04 Nov, 2014 41.0 41.0 41.0 41.0 -
03 Nov, 2014 37.5 42.1 37.5 41.0 35.35 Thousand