Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 39.0 40.5 37.1 39.0 2000.00
27 Nov, 2014 39.0 39.0 39.0 39.0 -
26 Nov, 2014 39.0 39.0 39.0 39.0 -
25 Nov, 2014 39.0 39.0 37.1 39.0 5000.00
24 Nov, 2014 39.0 39.0 39.0 39.0 -
21 Nov, 2014 39.0 39.0 39.0 39.0 -
20 Nov, 2014 39.0 39.0 39.0 39.0 -
19 Nov, 2014 39.0 39.0 39.0 39.0 -
18 Nov, 2014 39.0 39.0 38.35 39.0 1397.00
17 Nov, 2014 40.0 41.65 38.35 40.0 3700.00