Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 36.0 36.0 36.0 36.0 -
30 Oct, 2014 35.5 36.0 34.3 36.0 4424.00
29 Oct, 2014 35.0 35.0 33.01 35.0 8500.00
28 Oct, 2014 35.0 35.0 35.0 35.0 -
27 Oct, 2014 35.0 35.0 33.3 35.0 2400.00
24 Oct, 2014 35.0 35.0 35.0 35.0 -
23 Oct, 2014 35.0 35.0 35.0 35.0 -
22 Oct, 2014 35.0 35.0 33.3 35.0 1000.00
21 Oct, 2014 36.0 36.0 36.0 36.0 -
20 Oct, 2014 36.0 36.0 33.88 36.0 10 Thousand