Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 36.0 36.0 36.0 36.0 -
16 Oct, 2014 36.0 36.0 36.0 36.0 -
15 Oct, 2014 36.0 36.0 36.0 36.0 -
14 Oct, 2014 36.0 36.0 36.0 36.0 -
13 Oct, 2014 36.0 36.0 36.0 36.0 -
10 Oct, 2014 36.0 36.0 35.3 36.0 5000.00
09 Oct, 2014 36.0 36.0 35.3 36.0 1800.00
08 Oct, 2014 36.0 36.0 36.0 36.0 -
07 Oct, 2014 36.0 36.0 36.0 36.0 -
06 Oct, 2014 36.0 36.0 36.0 36.0 -