Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 39.0 39.0 39.0 39.0 -
27 Jan, 2015 39.0 39.0 39.0 39.0 -
26 Jan, 2015 39.0 39.0 39.0 39.0 -
23 Jan, 2015 39.0 40.5 39.0 39.0 79.00
22 Jan, 2015 39.0 39.0 39.0 39.0 -
21 Jan, 2015 39.0 39.0 39.0 39.0 -
20 Jan, 2015 39.0 39.0 39.0 39.0 -
19 Jan, 2015 39.0 39.0 39.0 39.0 -
16 Jan, 2015 39.0 40.5 39.0 39.0 186.00
15 Jan, 2015 39.0 40.5 37.0 39.0 20.05 Thousand