Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 39.0 39.0 39.0 39.0 -
09 Apr, 2015 39.0 39.0 39.0 39.0 -
08 Apr, 2015 39.0 39.0 39.0 39.0 -
07 Apr, 2015 39.0 39.0 38.0 39.0 12.11 Thousand
02 Apr, 2015 40.0 40.0 40.0 40.0 -
01 Apr, 2015 40.0 40.0 40.0 40.0 -
31 Mar, 2015 40.0 40.0 40.0 40.0 -
30 Mar, 2015 40.0 40.0 40.0 40.0 -
27 Mar, 2015 40.0 40.0 39.0 40.0 14.5 Thousand
26 Mar, 2015 41.5 41.5 40.05 41.5 3200.00