Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 38.0 38.0 38.0 38.0 50 Thousand
08 May, 2015 38.0 38.0 38.0 38.0 -
07 May, 2015 38.0 38.0 38.0 38.0 -
06 May, 2015 38.0 38.0 38.0 38.0 -
05 May, 2015 38.0 38.0 38.0 38.0 -
01 May, 2015 38.0 38.0 38.0 38.0 -
30 Apr, 2015 38.0 38.0 38.0 38.0 -
29 Apr, 2015 38.0 38.0 38.0 38.0 -
28 Apr, 2015 38.0 38.0 36.0 38.0 2000.00
27 Apr, 2015 38.0 38.0 38.0 38.0 -