Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 37.4 37.5 37.4 37.5 15.5 Thousand
03 Aug, 2015 37.0 37.0 37.0 37.0 -
31 Jul, 2015 37.0 37.0 37.0 37.0 -
30 Jul, 2015 37.0 37.0 35.0 37.0 611.00
29 Jul, 2015 37.0 37.0 37.0 37.0 -
28 Jul, 2015 37.0 37.0 35.0 37.0 756.00
27 Jul, 2015 37.0 37.0 37.0 37.0 -
24 Jul, 2015 37.0 37.0 37.0 37.0 -
23 Jul, 2015 37.0 37.0 37.0 37.0 -
22 Jul, 2015 37.0 37.0 37.0 37.0 -