Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 43.0 43.0 43.0 43.0 -
01 Sep, 2015 43.0 43.0 43.0 43.0 -
28 Aug, 2015 43.0 43.0 42.7 43.0 1400.00
27 Aug, 2015 43.0 44.0 43.0 43.0 5000.00
26 Aug, 2015 42.5 42.5 42.5 42.5 -
25 Aug, 2015 43.0 43.7 42.5 42.5 34.00
24 Aug, 2015 44.0 45.0 42.11 43.0 12.32 Thousand
21 Aug, 2015 44.0 44.0 44.0 44.0 -
20 Aug, 2015 44.0 44.0 44.0 44.0 -
19 Aug, 2015 44.0 44.0 44.0 44.0 -