Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 36.0 36.0 36.0 36.0 -
27 Oct, 2015 36.0 36.0 35.0 36.0 400.00
26 Oct, 2015 36.5 36.5 35.0 36.5 2500.00
23 Oct, 2015 37.0 37.0 35.0 37.0 6033.00
22 Oct, 2015 43.0 43.0 43.0 43.0 -
21 Oct, 2015 43.0 43.0 41.1 43.0 2271.00
20 Oct, 2015 43.0 43.0 43.0 43.0 -
19 Oct, 2015 43.0 44.7 42.5 43.0 14.7 Thousand
16 Oct, 2015 42.0 43.0 41.1 43.0 20 Thousand
15 Oct, 2015 42.0 42.0 42.0 42.0 -