Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 35.0 35.0 35.0 35.0 -
08 Dec, 2015 35.0 35.0 35.0 35.0 -
07 Dec, 2015 35.0 35.0 35.0 35.0 -
04 Dec, 2015 35.0 35.0 34.0 35.0 5000.00
03 Dec, 2015 35.5 35.5 35.5 35.5 -
02 Dec, 2015 35.5 35.5 35.5 35.5 -
01 Dec, 2015 35.5 35.5 34.0 35.5 3723.00
30 Nov, 2015 36.5 36.5 36.5 36.5 -
27 Nov, 2015 36.5 36.5 36.5 36.5 -
26 Nov, 2015 36.5 36.5 36.5 36.5 -