Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 35.5 35.5 35.5 35.5 -
08 Jan, 2016 35.5 35.5 34.36 35.5 5000.00
07 Jan, 2016 35.5 35.5 35.5 35.5 -
06 Jan, 2016 35.5 35.5 34.36 35.5 700.00
05 Jan, 2016 35.5 35.5 35.5 35.5 -
04 Jan, 2016 35.5 35.5 34.0 35.5 100 Thousand
31 Dec, 2015 35.5 35.5 35.5 35.5 -
30 Dec, 2015 35.5 35.5 35.5 35.5 -
29 Dec, 2015 35.5 35.5 35.5 35.5 -
24 Dec, 2015 35.5 35.5 35.5 35.5 -