Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 35.0 | 35.0 | 33.64 | 35.0 | 990.00 |
| 05 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Feb, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Jan, 2016 | 35.0 | 35.0 | 34.5 | 35.0 | 15 Thousand |
| 27 Jan, 2016 | 35.0 | 35.0 | 33.5 | 35.0 | 14.1 Thousand |
| 26 Jan, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO