Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 32.0 32.0 32.0 32.0 -
05 Apr, 2016 32.0 32.0 32.0 32.0 -
04 Apr, 2016 32.0 32.0 32.0 32.0 -
01 Apr, 2016 32.0 32.0 32.0 32.0 -
31 Mar, 2016 32.0 32.0 32.0 32.0 -
30 Mar, 2016 32.5 33.2 31.0 32.0 19.55 Thousand
29 Mar, 2016 32.5 32.5 31.03 32.5 55 Thousand
24 Mar, 2016 33.0 33.0 31.0 32.5 265.12 Thousand
23 Mar, 2016 35.0 35.0 35.0 35.0 -
22 Mar, 2016 35.0 35.0 35.0 35.0 -