Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 33.0 33.0 33.0 33.0 -
04 May, 2016 33.0 33.0 33.0 33.0 -
03 May, 2016 33.0 34.76 33.0 33.0 6041.00
29 Apr, 2016 33.0 33.0 33.0 33.0 -
28 Apr, 2016 33.0 33.0 33.0 33.0 -
27 Apr, 2016 32.03 33.82 32.03 33.0 11.5 Thousand
26 Apr, 2016 32.0 32.0 32.0 32.0 100 Thousand
25 Apr, 2016 32.0 32.0 32.0 32.0 -
22 Apr, 2016 32.0 32.0 32.0 32.0 -
21 Apr, 2016 32.0 32.0 32.0 32.0 -