Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 32.0 32.64 31.0 31.5 20 Thousand
02 Jun, 2016 32.0 32.0 32.0 32.0 -
01 Jun, 2016 32.0 32.0 32.0 32.0 -
31 May, 2016 32.5 32.5 32.5 32.5 -
27 May, 2016 32.5 32.5 31.01 32.5 16.86 Thousand
26 May, 2016 33.0 33.0 33.0 33.0 -
25 May, 2016 33.0 33.0 33.0 33.0 -
24 May, 2016 33.0 33.0 33.0 33.0 -
23 May, 2016 33.0 33.0 33.0 33.0 -
20 May, 2016 33.0 33.0 32.08 33.0 9594.00