Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 31.0 31.0 31.0 31.0 -
14 Jul, 2016 31.0 31.0 31.0 31.0 -
13 Jul, 2016 31.0 31.0 31.0 31.0 -
12 Jul, 2016 31.0 31.0 31.0 31.0 -
11 Jul, 2016 31.0 31.0 31.0 31.0 -
08 Jul, 2016 31.0 31.0 31.0 31.0 -
07 Jul, 2016 31.0 31.0 29.08 31.0 1465.00
06 Jul, 2016 31.0 31.0 31.0 31.0 -
05 Jul, 2016 31.0 31.0 31.0 31.0 -
04 Jul, 2016 31.0 31.0 31.0 31.0 -