Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 32.5 32.5 31.11 32.5 10 Thousand
25 Aug, 2016 32.5 32.5 32.5 32.5 -
24 Aug, 2016 31.5 31.88 31.5 31.5 15 Thousand
23 Aug, 2016 31.0 31.0 31.0 31.0 4000.00
22 Aug, 2016 31.0 31.0 31.0 31.0 -
19 Aug, 2016 31.0 31.0 31.0 31.0 -
18 Aug, 2016 31.0 31.0 31.0 31.0 -
17 Aug, 2016 31.0 31.0 31.0 31.0 -
16 Aug, 2016 31.0 31.0 31.0 31.0 -
15 Aug, 2016 31.0 31.0 31.0 31.0 -