Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 30.0 30.0 30.0 30.0 -
04 Nov, 2016 30.0 30.0 30.0 30.0 -
03 Nov, 2016 30.0 30.0 30.0 30.0 -
02 Nov, 2016 30.0 30.0 30.0 30.0 -
01 Nov, 2016 30.0 30.0 28.0 30.0 350.00
31 Oct, 2016 30.0 30.0 30.0 30.0 333.00
28 Oct, 2016 31.0 31.0 31.0 31.0 -
27 Oct, 2016 32.0 32.0 32.0 32.0 -
26 Oct, 2016 32.0 32.0 30.04 32.0 770.00
25 Oct, 2016 32.0 32.0 32.0 32.0 -