Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 31.5 31.5 30.48 31.5 4000.00
01 Feb, 2017 31.5 31.5 31.5 31.5 -
31 Jan, 2017 31.5 31.5 31.5 31.5 -
30 Jan, 2017 31.5 31.5 31.5 31.5 -
27 Jan, 2017 31.5 31.5 31.5 31.5 -
26 Jan, 2017 31.5 31.5 30.48 31.5 513.00
25 Jan, 2017 31.5 31.5 31.5 31.5 -
24 Jan, 2017 31.5 31.5 30.48 31.5 6030.00
23 Jan, 2017 31.5 31.5 31.5 31.5 -
20 Jan, 2017 31.5 33.0 31.5 31.5 5842.00