Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 32.0 32.0 30.64 32.0 800.00
01 Mar, 2017 32.0 32.0 32.0 32.0 -
28 Feb, 2017 32.0 32.0 30.64 32.0 2000.00
27 Feb, 2017 31.5 32.0 30.64 32.0 5000.00
24 Feb, 2017 31.5 31.5 31.5 31.5 -
23 Feb, 2017 31.5 32.94 31.5 31.5 91.00
22 Feb, 2017 31.5 31.5 31.5 31.5 -
21 Feb, 2017 31.5 31.5 31.5 31.5 -
20 Feb, 2017 31.5 31.5 31.5 31.5 -
17 Feb, 2017 31.5 31.5 31.5 31.5 -