Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 32.0 32.5 32.0 32.5 32.97 Thousand
29 Mar, 2017 31.5 31.5 31.5 31.5 -
28 Mar, 2017 31.5 31.5 30.03 31.5 1000.00
27 Mar, 2017 31.5 31.5 31.5 31.5 -
24 Mar, 2017 31.0 31.4 31.0 31.0 3197.00
23 Mar, 2017 31.0 31.4 31.0 31.0 96.00
22 Mar, 2017 31.0 31.0 31.0 31.0 -
21 Mar, 2017 31.0 31.4 30.02 31.0 7518.00
20 Mar, 2017 31.0 31.0 30.02 31.0 27.6 Thousand
17 Mar, 2017 31.0 31.0 30.5 31.0 1200.00