Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 32.5 33.64 32.5 32.5 5908.00
08 Aug, 2017 32.5 32.5 32.5 32.5 -
07 Aug, 2017 32.5 32.5 32.5 32.5 -
04 Aug, 2017 32.5 32.5 30.0 32.5 1400.00
03 Aug, 2017 32.5 32.5 32.5 32.5 -
02 Aug, 2017 32.5 32.5 32.5 32.5 -
01 Aug, 2017 32.5 32.5 32.5 32.5 -
31 Jul, 2017 32.5 32.5 32.5 32.5 -
28 Jul, 2017 32.5 32.5 32.5 32.5 -
27 Jul, 2017 32.5 32.5 31.03 32.5 1000.00