Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 30.5 30.5 30.5 30.5 -
20 Sep, 2017 30.5 30.5 30.5 30.5 -
19 Sep, 2017 30.5 30.5 30.5 30.5 -
18 Sep, 2017 30.5 30.5 30.5 30.5 -
15 Sep, 2017 30.5 30.5 30.5 30.5 -
14 Sep, 2017 30.5 30.5 29.18 30.5 6924.00
13 Sep, 2017 30.5 30.5 30.5 30.5 -
12 Sep, 2017 30.5 30.5 30.5 30.5 -
11 Sep, 2017 30.5 30.5 30.5 30.5 -
08 Sep, 2017 30.5 30.5 30.5 30.5 -