Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 27.0 27.0 27.0 27.0 -
02 Nov, 2017 28.5 28.5 28.5 28.5 -
01 Nov, 2017 28.5 28.5 28.5 28.5 -
31 Oct, 2017 28.5 28.5 28.5 28.5 -
30 Oct, 2017 28.5 28.5 28.5 28.5 -
27 Oct, 2017 28.5 28.5 28.5 28.5 -
26 Oct, 2017 28.5 28.5 28.5 28.5 -
25 Oct, 2017 28.5 28.5 28.5 28.5 -
24 Oct, 2017 28.0 28.7 28.0 28.5 24.24 Thousand
20 Oct, 2017 27.5 27.5 27.5 27.5 -