Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 27.0 | 27.0 | 26.12 | 27.0 | 280.00 |
| 14 Dec, 2017 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 13 Dec, 2017 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 12 Dec, 2017 | 27.0 | 27.0 | 26.0 | 27.0 | 5000.00 |
| 11 Dec, 2017 | 27.0 | 27.0 | 26.12 | 27.0 | 1200.00 |
| 08 Dec, 2017 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 07 Dec, 2017 | 27.0 | 27.0 | 26.12 | 27.0 | 1000.00 |
| 06 Dec, 2017 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 05 Dec, 2017 | 27.0 | 27.0 | 26.12 | 27.0 | 1000.00 |
| 04 Dec, 2017 | 27.0 | 27.0 | 27.0 | 27.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO