Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 27.5 27.5 27.5 27.5 -
16 Jan, 2018 27.5 27.5 27.5 27.5 -
15 Jan, 2018 27.5 27.5 27.5 27.5 -
12 Jan, 2018 27.5 27.5 27.5 27.5 -
11 Jan, 2018 27.5 27.5 27.06 27.5 400.00
10 Jan, 2018 27.5 27.5 27.5 27.5 -
09 Jan, 2018 27.5 27.5 27.5 27.5 -
08 Jan, 2018 27.5 27.5 27.5 27.5 -
05 Jan, 2018 27.5 27.5 27.06 27.5 1000.00
04 Jan, 2018 27.5 27.5 27.5 27.5 -