Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 28.5 28.5 28.5 28.5 -
30 Oct, 2018 28.5 28.5 28.5 28.5 -
29 Oct, 2018 29.0 29.0 29.0 29.0 -
26 Oct, 2018 29.0 29.0 29.0 29.0 -
25 Oct, 2018 29.0 29.0 29.0 29.0 -
24 Oct, 2018 29.0 29.0 29.0 29.0 -
23 Oct, 2018 29.0 29.0 29.0 29.0 -
22 Oct, 2018 29.0 29.0 28.02 29.0 1000.00
19 Oct, 2018 29.0 29.0 29.0 29.0 -
18 Oct, 2018 29.0 29.0 29.0 29.0 -