Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 29.0 29.0 29.0 29.0 -
11 Dec, 2018 29.0 29.0 29.0 29.0 -
10 Dec, 2018 29.0 29.0 29.0 29.0 -
07 Dec, 2018 29.0 29.4 29.0 29.0 775.00
06 Dec, 2018 29.0 29.0 28.4 29.0 16.95 Thousand
05 Dec, 2018 29.0 29.0 28.11 29.0 6990.00
04 Dec, 2018 29.0 30.0 28.11 29.0 9641.00
03 Dec, 2018 29.0 29.0 29.0 29.0 -
30 Nov, 2018 29.0 29.0 28.1 29.0 31.99 Thousand
29 Nov, 2018 29.0 29.0 29.0 29.0 -