Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 29.0 29.0 29.0 29.0 -
22 Mar, 2019 29.0 29.0 29.0 29.0 -
21 Mar, 2019 29.0 29.0 28.24 29.0 2000.00
20 Mar, 2019 29.0 29.0 29.0 29.0 -
19 Mar, 2019 29.0 29.0 29.0 29.0 -
18 Mar, 2019 29.0 29.0 29.0 29.0 -
15 Mar, 2019 29.0 29.0 29.0 29.0 -
14 Mar, 2019 29.0 29.0 29.0 29.0 -
13 Mar, 2019 29.0 29.82 29.0 29.0 3311.00
12 Mar, 2019 28.0 28.0 27.16 28.0 2000.00