Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 45.0 45.0 45.0 45.0 -
11 Nov, 2019 45.0 45.0 43.6 45.0 2000.00
08 Nov, 2019 45.5 46.96 43.65 45.0 8888.00
07 Nov, 2019 45.5 45.5 45.5 45.5 -
06 Nov, 2019 45.5 45.5 43.65 45.5 6000.00
05 Nov, 2019 45.5 45.5 45.5 45.5 -
04 Nov, 2019 45.5 45.5 45.5 45.5 -
01 Nov, 2019 45.5 45.5 45.5 45.5 -
31 Oct, 2019 45.5 45.5 43.6 45.5 5750.00
30 Oct, 2019 45.5 45.5 45.5 45.5 -