Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 53.5 53.5 53.5 53.5 -
02 Apr, 2020 53.5 53.5 51.5 53.5 3742.00
01 Apr, 2020 53.5 53.5 53.5 53.5 -
31 Mar, 2020 53.5 56.16 51.4 53.5 19.3 Thousand
30 Mar, 2020 55.9 55.9 53.5 53.5 7324.00
27 Mar, 2020 56.5 57.4 54.0 56.0 34.58 Thousand
26 Mar, 2020 55.5 58.0 54.25 56.5 3762.00
25 Mar, 2020 57.0 57.0 54.1 55.5 181.28 Thousand
24 Mar, 2020 56.5 60.0 56.5 56.5 400.00
23 Mar, 2020 56.5 56.5 54.1 56.5 684.00