Northamber PLC (NAR)
GBX 32.0
(0.0%)
GBX 32.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 67.5 | 68.99 | 65.0 | 67.5 | 25.63 Thousand |
| 19 May, 2020 | 67.5 | 69.9 | 65.8 | 67.5 | 17.83 Thousand |
| 18 May, 2020 | 67.5 | 69.9 | 65.6 | 67.5 | 42.58 Thousand |
| 15 May, 2020 | 65.0 | 69.0 | 65.0 | 65.0 | 98.53 Thousand |
| 14 May, 2020 | 65.0 | 69.0 | 61.25 | 65.0 | 19.52 Thousand |
| 13 May, 2020 | 65.0 | 69.0 | 65.0 | 65.0 | 16.37 Thousand |
| 12 May, 2020 | 65.0 | 69.95 | 63.73 | 65.0 | 42.96 Thousand |
| 11 May, 2020 | 60.0 | 69.99 | 57.1 | 65.0 | 113 Thousand |
| 07 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 06 May, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO