Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 51.5 52.0 51.5 51.5 6412.00
17 Dec, 2020 51.5 52.0 51.5 51.5 10 Thousand
16 Dec, 2020 53.14 53.14 48.25 51.5 75.47 Thousand
15 Dec, 2020 54.5 54.5 52.1 54.5 5000.00
14 Dec, 2020 54.5 54.5 54.5 54.5 12.00
11 Dec, 2020 54.5 54.5 54.5 54.5 -
10 Dec, 2020 54.5 54.5 54.5 54.5 -
09 Dec, 2020 54.5 54.5 52.1 54.5 5000.00
08 Dec, 2020 54.5 54.5 54.5 54.5 -
07 Dec, 2020 54.5 54.5 54.5 54.5 -