Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 63.5 65.5 60.0 62.5 8351.00
09 Aug, 2021 63.5 63.5 61.0 63.5 344.00
06 Aug, 2021 63.5 63.5 63.5 63.5 -
05 Aug, 2021 63.5 63.5 61.0 63.5 2000.00
04 Aug, 2021 65.5 66.0 62.25 63.5 26.31 Thousand
03 Aug, 2021 65.5 65.5 65.5 65.5 -
02 Aug, 2021 65.5 66.0 64.0 65.5 857.00
30 Jul, 2021 65.5 67.0 64.0 65.5 103.00
29 Jul, 2021 65.5 65.5 65.5 65.5 -
28 Jul, 2021 65.5 65.5 65.5 65.5 -