Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 59.5 59.5 59.5 59.5 -
05 Oct, 2021 59.5 59.5 59.5 59.5 -
04 Oct, 2021 59.5 59.5 59.5 59.5 -
01 Oct, 2021 59.5 59.5 57.2 59.5 3540.00
30 Sep, 2021 59.5 59.5 59.5 59.5 -
29 Sep, 2021 59.5 59.5 57.8 59.5 8254.00
28 Sep, 2021 59.5 59.5 59.5 59.5 -
27 Sep, 2021 59.5 60.49 57.8 59.5 1897.00
24 Sep, 2021 59.5 59.5 59.5 59.5 -
23 Sep, 2021 59.5 60.49 59.5 59.5 8.00